시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	267,500	12,000	+ 4.70%	19,792	5,233
09:09	267,000	11,500	+ 4.50%	17,998	4,754
09:08	265,000	9,500	+ 3.72%	16,544	4,367
09:07	267,000	11,500	+ 4.50%	15,438	4,074
09:06	267,500	12,000	+ 4.70%	14,326	3,777
09:05	267,500	12,000	+ 4.70%	13,596	3,582
09:04	266,500	11,000	+ 4.31%	11,425	3,004
09:03	264,500	9,000	+ 3.52%	6,636	1,733
09:02	261,500	6,000	+ 2.35%	4,458	1,159
09:01	261,000	5,500	+ 2.15%	3,254	844