시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	268,500	13,000	+ 5.09%	41,137	10,965
09:19	270,000	14,500	+ 5.68%	39,177	10,438
09:18	269,000	13,500	+ 5.28%	36,294	9,660
09:17	267,500	12,000	+ 4.70%	34,594	9,203
09:16	267,500	12,000	+ 4.70%	33,569	8,928
09:15	269,000	13,500	+ 5.28%	31,812	8,457
09:14	268,500	13,000	+ 5.09%	27,001	7,162
09:13	268,000	12,500	+ 4.89%	24,256	6,426
09:12	267,500	12,000	+ 4.70%	21,873	5,788
09:11	267,000	11,500	+ 4.50%	20,361	5,384