| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 271,000 | 15,500 | + 6.07% | 57,387 | 15,352 |
| 09:29 | 271,500 | 16,000 | + 6.26% | 55,660 | 14,883 |
| 09:28 | 270,000 | 14,500 | + 5.68% | 53,906 | 14,408 |
| 09:27 | 270,000 | 14,500 | + 5.68% | 52,392 | 13,998 |
| 09:26 | 268,500 | 13,000 | + 5.09% | 50,953 | 13,610 |
| 09:25 | 268,500 | 13,000 | + 5.09% | 49,929 | 13,335 |
| 09:24 | 269,500 | 14,000 | + 5.48% | 48,888 | 13,054 |
| 09:23 | 270,500 | 15,000 | + 5.87% | 47,141 | 12,584 |
| 09:22 | 270,500 | 15,000 | + 5.87% | 46,214 | 12,333 |
| 09:21 | 269,500 | 14,000 | + 5.48% | 44,323 | 11,823 |