시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	277,000	21,500	+ 8.42%	92,572	25,020
09:39	277,500	22,000	+ 8.61%	90,158	24,352
09:38	275,500	20,000	+ 7.83%	81,518	21,958
09:37	275,500	20,000	+ 7.83%	78,052	21,003
09:36	274,500	19,000	+ 7.44%	71,963	19,328
09:35	274,500	19,000	+ 7.44%	70,334	18,882
09:34	274,000	18,500	+ 7.24%	67,738	18,171
09:33	273,000	17,500	+ 6.85%	64,391	17,256
09:32	272,000	16,500	+ 6.46%	61,222	16,393
09:31	272,000	16,500	+ 6.46%	58,754	15,723