| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 274,500 | 19,000 | + 7.44% | 113,935 | 30,898 |
| 09:49 | 274,500 | 19,000 | + 7.44% | 112,775 | 30,580 |
| 09:48 | 274,000 | 18,500 | + 7.24% | 111,572 | 30,250 |
| 09:47 | 275,000 | 19,500 | + 7.63% | 107,751 | 29,203 |
| 09:46 | 275,500 | 20,000 | + 7.83% | 105,197 | 28,501 |
| 09:45 | 275,500 | 20,000 | + 7.83% | 103,641 | 28,073 |
| 09:44 | 275,000 | 19,500 | + 7.63% | 102,457 | 27,747 |
| 09:43 | 275,000 | 19,500 | + 7.63% | 101,042 | 27,357 |
| 09:42 | 274,500 | 19,000 | + 7.44% | 99,671 | 26,980 |
| 09:41 | 277,000 | 21,500 | + 8.42% | 95,890 | 25,938 |