| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 276,500 | 21,000 | + 8.22% | 129,163 | 35,093 |
| 09:59 | 275,000 | 19,500 | + 7.63% | 127,997 | 34,772 |
| 09:58 | 276,000 | 20,500 | + 8.02% | 126,071 | 34,240 |
| 09:57 | 276,000 | 20,500 | + 8.02% | 125,173 | 33,992 |
| 09:56 | 275,500 | 20,000 | + 7.83% | 124,061 | 33,684 |
| 09:55 | 275,500 | 20,000 | + 7.83% | 121,142 | 32,879 |
| 09:54 | 275,000 | 19,500 | + 7.63% | 119,701 | 32,482 |
| 09:53 | 274,000 | 18,500 | + 7.24% | 118,020 | 32,020 |
| 09:52 | 275,000 | 19,500 | + 7.63% | 116,455 | 31,590 |
| 09:51 | 274,500 | 19,000 | + 7.44% | 115,071 | 31,210 |