시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	272,500	17,000	+ 6.65%	138,897	37,760
10:09	273,000	17,500	+ 6.85%	138,122	37,549
10:08	273,000	17,500	+ 6.85%	137,186	37,293
10:07	274,000	18,500	+ 7.24%	136,013	36,973
10:06	274,000	18,500	+ 7.24%	135,247	36,763
10:05	274,000	18,500	+ 7.24%	134,485	36,554
10:04	273,500	18,000	+ 7.05%	133,565	36,302
10:03	273,500	18,000	+ 7.05%	132,184	35,924
10:02	274,500	19,000	+ 7.44%	131,110	35,630
10:01	275,500	20,000	+ 7.83%	130,009	35,327