시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	268,500	13,000	+ 5.09%	150,454	40,883
10:19	268,500	13,000	+ 5.09%	148,524	40,365
10:18	268,500	13,000	+ 5.09%	147,966	40,215
10:17	270,500	15,000	+ 5.87%	146,460	39,809
10:16	269,500	14,000	+ 5.48%	145,693	39,602
10:15	270,500	15,000	+ 5.87%	143,597	39,036
10:14	272,000	16,500	+ 6.46%	142,806	38,822
10:13	272,000	16,500	+ 6.46%	141,836	38,559
10:12	271,500	16,000	+ 6.26%	141,117	38,363
10:11	272,000	16,500	+ 6.46%	140,167	38,106