시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	267,500	12,000	+ 4.70%	158,447	43,025
10:29	268,250	12,750	+ 4.99%	156,747	42,569
10:28	268,500	13,000	+ 5.09%	156,301	42,450
10:27	268,000	12,500	+ 4.89%	156,000	42,369
10:26	268,000	12,500	+ 4.89%	155,536	42,244
10:25	267,500	12,000	+ 4.70%	154,785	42,043
10:24	268,000	12,500	+ 4.89%	154,058	41,848
10:23	268,000	12,500	+ 4.89%	152,939	41,548
10:22	268,000	12,500	+ 4.89%	151,860	41,260
10:21	268,500	13,000	+ 5.09%	151,027	41,036