시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	266,000	10,500	+ 4.11%	297,285	79,997
14:38	266,500	11,000	+ 4.31%	296,498	79,788
14:37	266,500	11,000	+ 4.31%	295,609	79,551
14:36	266,000	10,500	+ 4.11%	295,092	79,413
14:35	267,000	11,500	+ 4.50%	294,623	79,288
14:34	266,500	11,000	+ 4.31%	293,787	79,065
14:33	266,500	11,000	+ 4.31%	292,855	78,816
14:32	266,500	11,000	+ 4.31%	292,210	78,644
14:31	266,500	11,000	+ 4.31%	291,739	78,518
14:30	268,000	12,500	+ 4.89%	290,270	78,126