시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	267,000	11,500	+ 4.50%	164,510	44,648
10:39	268,000	12,500	+ 4.89%	163,833	44,467
10:38	268,000	12,500	+ 4.89%	163,460	44,367
10:37	268,500	13,000	+ 5.09%	162,903	44,217
10:36	268,500	13,000	+ 5.09%	162,456	44,097
10:35	268,000	12,500	+ 4.89%	161,669	43,887
10:34	268,000	12,500	+ 4.89%	161,277	43,781
10:33	267,000	11,500	+ 4.50%	160,034	43,449
10:32	267,000	11,500	+ 4.50%	159,574	43,326
10:31	268,000	12,500	+ 4.89%	159,134	43,209