시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,500	10,000	+ 3.91%	172,579	46,799
10:49	266,000	10,500	+ 4.11%	171,956	46,633
10:48	265,500	10,000	+ 3.91%	171,244	46,444
10:47	266,500	11,000	+ 4.31%	169,079	45,868
10:46	266,500	11,000	+ 4.31%	168,631	45,748
10:45	267,000	11,500	+ 4.50%	168,196	45,632
10:44	267,500	12,000	+ 4.70%	167,308	45,395
10:43	267,250	11,750	+ 4.60%	167,133	45,348
10:42	267,000	11,500	+ 4.50%	166,543	45,191
10:41	267,500	12,000	+ 4.70%	165,067	44,797