시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	265,500	10,000	+ 3.91%	178,310	48,321
10:59	265,500	10,000	+ 3.91%	177,969	48,230
10:58	266,000	10,500	+ 4.11%	177,500	48,106
10:57	265,500	10,000	+ 3.91%	177,102	48,000
10:56	265,500	10,000	+ 3.91%	176,547	47,852
10:55	266,000	10,500	+ 4.11%	176,073	47,726
10:54	265,500	10,000	+ 3.91%	175,521	47,580
10:53	265,500	10,000	+ 3.91%	174,538	47,319
10:52	265,000	9,500	+ 3.72%	173,980	47,171
10:51	265,500	10,000	+ 3.91%	173,447	47,030