시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	266,000	10,500	+ 4.11%	182,551	49,447
11:09	266,500	11,000	+ 4.31%	182,159	49,343
11:08	266,000	10,500	+ 4.11%	181,764	49,238
11:07	265,500	10,000	+ 3.91%	181,405	49,142
11:06	266,000	10,500	+ 4.11%	181,069	49,053
11:05	265,500	10,000	+ 3.91%	180,633	48,937
11:04	265,500	10,000	+ 3.91%	180,099	48,795
11:03	265,000	9,500	+ 3.72%	179,799	48,716
11:02	265,500	10,000	+ 3.91%	179,293	48,581
11:01	265,000	9,500	+ 3.72%	178,888	48,474