시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	266,000	10,500	+ 4.11%	186,762	50,569
11:19	267,000	11,500	+ 4.50%	186,081	50,388
11:18	266,500	11,000	+ 4.31%	185,690	50,284
11:17	267,000	11,500	+ 4.50%	185,306	50,181
11:16	267,000	11,500	+ 4.50%	185,024	50,106
11:15	266,000	10,500	+ 4.11%	184,626	50,000
11:14	266,000	10,500	+ 4.11%	183,969	49,825
11:13	267,000	11,500	+ 4.50%	183,600	49,726
11:12	266,500	11,000	+ 4.31%	183,116	49,597
11:11	266,500	11,000	+ 4.31%	182,835	49,523