시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	265,000	9,500	+ 3.72%	191,667	51,873
11:29	265,500	10,000	+ 3.91%	191,305	51,777
11:28	265,500	10,000	+ 3.91%	190,936	51,679
11:27	266,000	10,500	+ 4.11%	190,200	51,484
11:26	266,000	10,500	+ 4.11%	189,797	51,377
11:25	266,000	10,500	+ 4.11%	189,463	51,288
11:24	266,000	10,500	+ 4.11%	189,099	51,192
11:23	266,000	10,500	+ 4.11%	188,645	51,071
11:22	266,500	11,000	+ 4.31%	187,402	50,740
11:21	267,000	11,500	+ 4.50%	187,236	50,696