시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	263,500	8,000	+ 3.13%	197,541	53,426
11:39	264,000	8,500	+ 3.33%	196,625	53,185
11:38	264,500	9,000	+ 3.52%	195,750	52,954
11:37	265,000	9,500	+ 3.72%	194,880	52,724
11:36	265,000	9,500	+ 3.72%	194,333	52,579
11:35	265,000	9,500	+ 3.72%	193,664	52,402
11:34	264,500	9,000	+ 3.52%	193,400	52,332
11:33	265,500	10,000	+ 3.91%	192,701	52,147
11:32	265,000	9,500	+ 3.72%	192,335	52,050
11:31	264,500	9,000	+ 3.52%	191,952	51,949