시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	263,000	7,500	+ 2.94%	203,359	54,957
11:49	262,500	7,000	+ 2.74%	202,872	54,829
11:48	263,000	7,500	+ 2.94%	202,002	54,600
11:47	262,500	7,000	+ 2.74%	201,716	54,525
11:46	263,000	7,500	+ 2.94%	201,217	54,394
11:45	262,500	7,000	+ 2.74%	200,915	54,315
11:44	262,500	7,000	+ 2.74%	200,154	54,115
11:43	263,500	8,000	+ 3.13%	199,520	53,948
11:42	264,000	8,500	+ 3.33%	198,701	53,732
11:41	264,000	8,500	+ 3.33%	198,300	53,627