시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	262,500	7,000	+ 2.74%	207,619	56,075
11:59	263,000	7,500	+ 2.94%	207,107	55,941
11:58	263,000	7,500	+ 2.94%	206,805	55,862
11:57	263,000	7,500	+ 2.94%	206,419	55,760
11:56	263,000	7,500	+ 2.94%	206,014	55,654
11:55	263,000	7,500	+ 2.94%	205,770	55,590
11:54	263,000	7,500	+ 2.94%	205,256	55,454
11:53	262,500	7,000	+ 2.74%	204,778	55,329
11:52	262,500	7,000	+ 2.74%	204,212	55,180
11:51	262,500	7,000	+ 2.74%	203,779	55,067