시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	263,000	7,500	+ 2.94%	211,005	56,965
12:09	263,500	8,000	+ 3.13%	210,384	56,802
12:08	263,000	7,500	+ 2.94%	209,955	56,689
12:07	262,500	7,000	+ 2.74%	209,772	56,641
12:06	263,000	7,500	+ 2.94%	209,434	56,552
12:05	262,500	7,000	+ 2.74%	209,070	56,456
12:04	263,000	7,500	+ 2.94%	208,923	56,418
12:03	262,500	7,000	+ 2.74%	208,640	56,343
12:02	262,500	7,000	+ 2.74%	208,322	56,260
12:01	262,500	7,000	+ 2.74%	208,075	56,195