시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	267,000	11,500	+ 4.50%	308,900	83,095
14:48	267,000	11,500	+ 4.50%	307,742	82,785
14:47	267,000	11,500	+ 4.50%	306,225	82,380
14:46	267,000	11,500	+ 4.50%	304,904	82,027
14:45	266,500	11,000	+ 4.31%	303,513	81,656
14:44	267,000	11,500	+ 4.50%	302,231	81,314
14:43	266,500	11,000	+ 4.31%	301,064	81,003
14:42	266,500	11,000	+ 4.31%	299,858	80,682
14:41	266,000	10,500	+ 4.11%	298,670	80,366
14:40	266,000	10,500	+ 4.11%	298,161	80,230