시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	264,500	9,000	+ 3.52%	215,196	58,071
12:19	264,500	9,000	+ 3.52%	214,858	57,982
12:18	265,000	9,500	+ 3.72%	214,336	57,844
12:17	264,000	8,500	+ 3.33%	213,565	57,640
12:16	263,500	8,000	+ 3.13%	213,237	57,554
12:15	263,000	7,500	+ 2.94%	212,759	57,428
12:14	263,500	8,000	+ 3.13%	212,503	57,360
12:13	263,500	8,000	+ 3.13%	212,066	57,245
12:12	263,500	8,000	+ 3.13%	211,650	57,135
12:11	264,000	8,500	+ 3.33%	211,381	57,065