시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	265,000	9,500	+ 3.72%	219,170	59,125
12:29	265,000	9,500	+ 3.72%	218,704	59,002
12:28	265,500	10,000	+ 3.91%	218,197	58,867
12:27	265,500	10,000	+ 3.91%	217,922	58,794
12:26	265,500	10,000	+ 3.91%	217,539	58,693
12:25	265,500	10,000	+ 3.91%	217,113	58,580
12:24	265,500	10,000	+ 3.91%	216,797	58,496
12:23	265,000	9,500	+ 3.72%	216,395	58,389
12:22	265,000	9,500	+ 3.72%	216,084	58,307
12:21	265,000	9,500	+ 3.72%	215,735	58,214