시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	265,500	10,000	+ 3.91%	223,182	60,188
12:39	265,000	9,500	+ 3.72%	222,720	60,065
12:38	265,500	10,000	+ 3.91%	222,379	59,975
12:37	265,000	9,500	+ 3.72%	222,027	59,882
12:36	264,500	9,000	+ 3.52%	221,629	59,776
12:35	264,000	8,500	+ 3.33%	221,056	59,625
12:34	264,000	8,500	+ 3.33%	220,802	59,558
12:33	265,000	9,500	+ 3.72%	220,193	59,397
12:32	265,000	9,500	+ 3.72%	219,696	59,265
12:31	265,500	10,000	+ 3.91%	219,479	59,207