시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	266,000	10,500	+ 4.11%	227,437	61,316
12:49	265,500	10,000	+ 3.91%	226,940	61,185
12:48	266,000	10,500	+ 4.11%	226,553	61,082
12:47	265,500	10,000	+ 3.91%	226,067	60,953
12:46	265,000	9,500	+ 3.72%	225,788	60,879
12:45	265,500	10,000	+ 3.91%	225,413	60,779
12:44	265,500	10,000	+ 3.91%	224,971	60,662
12:43	264,500	9,000	+ 3.52%	224,391	60,508
12:42	264,500	9,000	+ 3.52%	223,895	60,377
12:41	264,500	9,000	+ 3.52%	223,656	60,313