시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	266,500	11,000	+ 4.31%	231,738	62,461
12:59	266,500	11,000	+ 4.31%	231,248	62,330
12:58	266,000	10,500	+ 4.11%	230,679	62,179
12:57	266,500	11,000	+ 4.31%	230,403	62,105
12:56	266,000	10,500	+ 4.11%	229,990	61,995
12:55	265,500	10,000	+ 3.91%	229,647	61,904
12:54	266,000	10,500	+ 4.11%	228,907	61,707
12:53	266,000	10,500	+ 4.11%	228,615	61,630
12:52	265,750	10,250	+ 4.01%	228,443	61,584
12:51	266,000	10,500	+ 4.11%	227,633	61,369