시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	266,500	11,000	+ 4.31%	237,441	63,980
13:09	266,500	11,000	+ 4.31%	236,969	63,854
13:08	266,000	10,500	+ 4.11%	236,371	63,695
13:07	267,000	11,500	+ 4.50%	235,753	63,530
13:06	266,500	11,000	+ 4.31%	234,982	63,325
13:05	266,000	10,500	+ 4.11%	234,669	63,242
13:04	266,500	11,000	+ 4.31%	233,220	62,855
13:03	266,500	11,000	+ 4.31%	233,011	62,800
13:02	266,500	11,000	+ 4.31%	232,324	62,617
13:01	266,500	11,000	+ 4.31%	231,977	62,524