시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	268,000	12,500	+ 4.89%	251,443	67,728
13:29	268,000	12,500	+ 4.89%	250,662	67,519
13:28	268,500	13,000	+ 5.09%	250,056	67,356
13:27	268,500	13,000	+ 5.09%	249,513	67,210
13:26	267,500	12,000	+ 4.70%	248,899	67,046
13:25	268,250	12,750	+ 4.99%	248,159	66,847
13:24	269,000	13,500	+ 5.28%	247,503	66,671
13:23	267,750	12,250	+ 4.80%	244,245	65,796
13:22	268,000	12,500	+ 4.89%	243,757	65,666
13:21	267,250	11,750	+ 4.60%	243,037	65,473