시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	265,500	10,000	+ 3.91%	348,286	93,595
15:19	267,000	11,500	+ 4.50%	334,260	89,871
15:18	267,500	12,000	+ 4.70%	333,818	89,753
15:17	267,000	11,500	+ 4.50%	333,381	89,636
15:16	266,500	11,000	+ 4.31%	332,682	89,450
15:15	266,500	11,000	+ 4.31%	331,552	89,148
15:14	266,500	11,000	+ 4.31%	330,836	88,957
15:13	267,000	11,500	+ 4.50%	329,933	88,716
15:12	266,500	11,000	+ 4.31%	328,724	88,393
15:11	266,500	11,000	+ 4.31%	328,037	88,210