시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	267,500	12,000	+ 4.70%	241,644	65,101
13:18	266,750	11,250	+ 4.40%	241,051	64,943
13:17	266,000	10,500	+ 4.11%	240,498	64,795
13:16	266,000	10,500	+ 4.11%	240,071	64,681
13:15	267,000	11,500	+ 4.50%	239,364	64,493
13:14	266,500	11,000	+ 4.31%	238,952	64,383
13:13	266,250	10,750	+ 4.21%	238,670	64,308
13:12	266,500	11,000	+ 4.31%	238,360	64,225
13:11	266,000	10,500	+ 4.11%	238,152	64,170
13:10	266,500	11,000	+ 4.31%	237,441	63,980