시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	142,300	3,000	+ 2.15%	285,204	40,437
13:59	142,400	3,100	+ 2.23%	284,818	40,382
13:58	142,300	3,000	+ 2.15%	284,477	40,333
13:57	142,100	2,800	+ 2.01%	283,956	40,259
13:56	142,100	2,800	+ 2.01%	283,608	40,210
13:55	142,300	3,000	+ 2.15%	283,224	40,155
13:54	142,200	2,900	+ 2.08%	282,856	40,103
13:53	142,300	3,000	+ 2.15%	282,416	40,040
13:52	142,200	2,900	+ 2.08%	282,123	39,999
13:51	142,100	2,800	+ 2.01%	281,572	39,920