시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,500	3,200	+ 2.30%	290,908	41,251
14:09	142,500	3,200	+ 2.30%	290,446	41,185
14:08	142,600	3,300	+ 2.37%	290,166	41,145
14:07	142,600	3,300	+ 2.37%	289,845	41,099
14:06	142,600	3,300	+ 2.37%	289,603	41,065
14:05	142,700	3,400	+ 2.44%	289,108	40,994
14:04	142,700	3,400	+ 2.44%	288,934	40,969
14:03	142,900	3,600	+ 2.58%	288,417	40,895
14:02	142,400	3,100	+ 2.23%	285,762	40,516
14:01	142,300	3,000	+ 2.15%	285,532	40,484