시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	142,400	3,100	+ 2.23%	296,273	42,015
14:19	142,600	3,300	+ 2.37%	295,876	41,958
14:18	142,200	2,900	+ 2.08%	294,660	41,785
14:17	142,300	3,000	+ 2.15%	294,204	41,720
14:16	142,500	3,200	+ 2.30%	293,620	41,637
14:15	142,400	3,100	+ 2.23%	293,316	41,594
14:14	142,400	3,100	+ 2.23%	292,713	41,508
14:13	142,400	3,100	+ 2.23%	292,403	41,464
14:12	142,500	3,200	+ 2.30%	292,106	41,421
14:11	142,300	3,000	+ 2.15%	291,330	41,311