시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	142,400	3,100	+ 2.23%	301,740	42,793
14:29	142,200	2,900	+ 2.08%	300,891	42,672
14:28	142,300	3,000	+ 2.15%	299,863	42,526
14:27	142,500	3,200	+ 2.30%	299,236	42,437
14:26	142,500	3,200	+ 2.30%	298,416	42,320
14:25	142,600	3,300	+ 2.37%	298,245	42,296
14:24	142,500	3,200	+ 2.30%	297,791	42,231
14:23	142,600	3,300	+ 2.37%	297,527	42,193
14:22	142,500	3,200	+ 2.30%	296,999	42,118
14:21	142,400	3,100	+ 2.23%	296,594	42,060