시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	142,000	2,700	+ 1.94%	307,386	43,597
14:39	142,100	2,800	+ 2.01%	306,719	43,502
14:38	142,300	3,000	+ 2.15%	306,092	43,413
14:37	142,400	3,100	+ 2.23%	305,697	43,357
14:36	142,400	3,100	+ 2.23%	304,840	43,235
14:35	142,400	3,100	+ 2.23%	304,337	43,163
14:34	142,500	3,200	+ 2.30%	303,890	43,099
14:33	142,400	3,100	+ 2.23%	302,997	42,972
14:32	142,400	3,100	+ 2.23%	302,572	42,912
14:31	142,400	3,100	+ 2.23%	302,132	42,849