시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	142,300	3,000	+ 2.15%	312,604	44,339
14:49	142,300	3,000	+ 2.15%	312,215	44,284
14:48	142,300	3,000	+ 2.15%	311,948	44,246
14:47	142,300	3,000	+ 2.15%	311,567	44,191
14:46	142,500	3,200	+ 2.30%	311,087	44,123
14:45	142,200	2,900	+ 2.08%	310,754	44,076
14:44	142,200	2,900	+ 2.08%	310,176	43,993
14:43	142,300	3,000	+ 2.15%	309,775	43,936
14:42	142,200	2,900	+ 2.08%	309,323	43,872
14:41	142,100	2,800	+ 2.01%	308,636	43,774