| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 138,100 | 1,200 | - 0.86% | 17,342 | 2,421 |
| 09:09 | 138,200 | 1,100 | - 0.79% | 15,939 | 2,228 |
| 09:08 | 138,200 | 1,100 | - 0.79% | 13,391 | 1,876 |
| 09:07 | 138,900 | 400 | - 0.29% | 11,971 | 1,679 |
| 09:06 | 139,300 | 0 | 0.00% | 10,643 | 1,494 |
| 09:05 | 139,500 | 200 | + 0.14% | 9,186 | 1,291 |
| 09:04 | 139,800 | 500 | + 0.36% | 8,688 | 1,221 |
| 09:03 | 139,900 | 600 | + 0.43% | 8,433 | 1,186 |
| 09:02 | 140,400 | 1,100 | + 0.79% | 5,468 | 770 |
| 09:01 | 140,800 | 1,500 | + 1.08% | 4,212 | 594 |