시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,500	1,200	+ 0.86%	30,909	4,306
09:19	140,500	1,200	+ 0.86%	29,688	4,135
09:18	140,200	900	+ 0.65%	29,001	4,038
09:17	140,300	1,000	+ 0.72%	28,425	3,957
09:16	140,000	700	+ 0.50%	27,619	3,844
09:15	139,300	0	0.00%	26,959	3,752
09:14	139,100	200	- 0.14%	23,766	3,309
09:13	138,500	800	- 0.57%	22,204	3,092
09:12	138,100	1,200	- 0.86%	21,906	3,051
09:11	137,700	1,600	- 1.15%	19,854	2,768