시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	140,700	1,400	+ 1.01%	45,131	6,311
09:29	140,600	1,300	+ 0.93%	44,810	6,266
09:28	140,900	1,600	+ 1.15%	44,559	6,231
09:27	141,200	1,900	+ 1.36%	43,650	6,103
09:26	141,100	1,800	+ 1.29%	41,900	5,856
09:25	141,200	1,900	+ 1.36%	41,165	5,752
09:24	141,000	1,700	+ 1.22%	40,306	5,631
09:23	140,700	1,400	+ 1.01%	34,910	4,870
09:22	140,800	1,500	+ 1.08%	33,764	4,708
09:21	141,000	1,700	+ 1.22%	32,726	4,562