시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,200	900	+ 0.65%	49,944	6,987
09:39	140,200	900	+ 0.65%	49,344	6,903
09:38	140,200	900	+ 0.65%	48,857	6,834
09:37	140,000	700	+ 0.50%	48,548	6,791
09:36	140,200	900	+ 0.65%	48,357	6,764
09:35	140,400	1,100	+ 0.79%	47,675	6,669
09:34	140,400	1,100	+ 0.79%	47,440	6,636
09:33	140,200	900	+ 0.65%	47,253	6,609
09:32	140,600	1,300	+ 0.93%	46,403	6,490
09:31	140,900	1,600	+ 1.15%	45,658	6,385