시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	139,500	200	+ 0.14%	55,399	7,750
09:49	139,800	500	+ 0.36%	55,235	7,728
09:48	140,000	700	+ 0.50%	54,514	7,627
09:47	139,800	500	+ 0.36%	53,393	7,470
09:46	140,300	1,000	+ 0.72%	52,177	7,300
09:45	140,200	900	+ 0.65%	51,921	7,264
09:44	140,200	900	+ 0.65%	51,729	7,237
09:43	140,300	1,000	+ 0.72%	51,365	7,186
09:42	140,200	900	+ 0.65%	51,110	7,150
09:41	140,000	700	+ 0.50%	50,437	7,056