시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,000	700	+ 0.50%	60,842	8,514
09:59	140,300	1,000	+ 0.72%	60,687	8,492
09:58	140,300	1,000	+ 0.72%	60,200	8,424
09:57	140,400	1,100	+ 0.79%	60,101	8,410
09:56	140,400	1,100	+ 0.79%	59,756	8,361
09:55	140,800	1,500	+ 1.08%	59,633	8,344
09:54	140,600	1,300	+ 0.93%	59,232	8,288
09:53	140,600	1,300	+ 0.93%	58,191	8,141
09:52	140,600	1,300	+ 0.93%	57,801	8,087
09:51	139,900	600	+ 0.43%	56,435	7,895