시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	139,600	300	+ 0.22%	63,981	8,953
10:09	139,800	500	+ 0.36%	63,461	8,880
10:08	139,900	600	+ 0.43%	63,097	8,829
10:07	139,900	600	+ 0.43%	63,030	8,820
10:06	139,800	500	+ 0.36%	62,879	8,799
10:05	139,800	500	+ 0.36%	62,708	8,775
10:04	140,000	700	+ 0.50%	62,058	8,684
10:03	140,100	800	+ 0.57%	61,514	8,608
10:02	140,100	800	+ 0.57%	61,229	8,568
10:01	140,000	700	+ 0.50%	61,153	8,557