시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	139,200	100	- 0.07%	68,455	9,576
10:19	139,100	200	- 0.14%	68,287	9,553
10:18	139,100	200	- 0.14%	67,968	9,508
10:17	139,200	100	- 0.07%	67,374	9,426
10:16	139,300	0	0.00%	67,147	9,394
10:15	139,200	100	- 0.07%	66,435	9,295
10:14	139,100	200	- 0.14%	66,243	9,268
10:13	139,300	0	0.00%	65,918	9,223
10:12	139,300	0	0.00%	65,330	9,141
10:11	139,400	100	+ 0.07%	64,724	9,057