시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	139,200	100	- 0.07%	73,488	10,276
10:29	139,100	200	- 0.14%	73,114	10,224
10:28	139,000	300	- 0.22%	72,955	10,201
10:27	139,000	300	- 0.22%	72,726	10,170
10:26	138,900	400	- 0.29%	72,482	10,136
10:25	138,900	400	- 0.29%	71,789	10,039
10:24	138,900	400	- 0.29%	70,775	9,899
10:23	139,100	200	- 0.14%	69,237	9,685
10:22	139,100	200	- 0.14%	68,976	9,648
10:21	139,100	200	- 0.14%	68,722	9,613