시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	142,500	3,200	+ 2.30%	318,237	45,141
14:59	142,300	3,000	+ 2.15%	317,710	45,066
14:58	142,500	3,200	+ 2.30%	316,775	44,933
14:57	142,400	3,100	+ 2.23%	316,515	44,896
14:56	142,300	3,000	+ 2.15%	315,536	44,756
14:55	142,400	3,100	+ 2.23%	314,946	44,672
14:54	142,300	3,000	+ 2.15%	314,579	44,620
14:53	142,300	3,000	+ 2.15%	314,201	44,566
14:52	142,400	3,100	+ 2.23%	313,699	44,495
14:51	142,400	3,100	+ 2.23%	313,368	44,448