시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	139,100	200	- 0.14%	77,947	10,896
10:39	139,200	100	- 0.07%	77,654	10,855
10:38	139,100	200	- 0.14%	77,615	10,850
10:37	139,300	0	0.00%	75,911	10,613
10:36	139,200	100	- 0.07%	75,740	10,589
10:35	139,200	100	- 0.07%	75,406	10,543
10:34	139,300	0	0.00%	74,679	10,441
10:33	139,200	100	- 0.07%	74,449	10,409
10:32	139,300	0	0.00%	74,195	10,374
10:31	139,200	100	- 0.07%	74,034	10,352