시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	139,900	600	+ 0.43%	82,803	11,572
10:49	139,500	200	+ 0.14%	82,266	11,497
10:48	139,600	300	+ 0.22%	82,187	11,486
10:47	139,600	300	+ 0.22%	82,054	11,468
10:46	139,500	200	+ 0.14%	81,933	11,451
10:45	139,200	100	- 0.07%	80,714	11,281
10:44	139,000	300	- 0.22%	80,331	11,228
10:43	139,200	100	- 0.07%	78,851	11,022
10:42	139,100	200	- 0.14%	78,747	11,007
10:41	139,100	200	- 0.14%	78,006	10,904