시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	141,000	1,700	+ 1.22%	107,753	15,097
10:59	141,400	2,100	+ 1.51%	105,580	14,791
10:58	141,700	2,400	+ 1.72%	103,668	14,520
10:57	141,800	2,500	+ 1.80%	101,827	14,259
10:56	141,300	2,000	+ 1.44%	98,924	13,848
10:55	141,100	1,800	+ 1.29%	97,974	13,714
10:54	141,500	2,200	+ 1.58%	96,549	13,513
10:53	141,400	2,100	+ 1.51%	94,455	13,216
10:52	140,700	1,400	+ 1.01%	92,356	12,920
10:51	140,800	1,500	+ 1.08%	84,506	11,811