시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	143,500	4,200	+ 3.02%	134,759	18,942
11:09	142,900	3,600	+ 2.58%	127,672	17,927
11:08	142,600	3,300	+ 2.37%	122,420	17,178
11:07	142,000	2,700	+ 1.94%	116,804	16,377
11:06	141,700	2,400	+ 1.72%	113,681	15,934
11:05	141,400	2,100	+ 1.51%	112,499	15,767
11:04	141,200	1,900	+ 1.36%	111,666	15,649
11:03	141,000	1,700	+ 1.22%	110,062	15,423
11:02	140,800	1,500	+ 1.08%	109,665	15,367
11:01	141,100	1,800	+ 1.29%	109,028	15,277